Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 149.78 150.86 148.2 150.17 76.25 Million
14 Jul, 2022 144.08 148.95 143.25 148.47 78.14 Million
13 Jul, 2022 142.99 146.45 142.12 145.49 71.18 Million
12 Jul, 2022 145.76 148.45 145.05 145.86 77.58 Million
11 Jul, 2022 145.67 146.64 143.78 144.87 63.14 Million
08 Jul, 2022 145.26 147.55 145.0 147.04 64.54 Million
07 Jul, 2022 143.29 146.55 143.28 146.35 66.25 Million
06 Jul, 2022 141.35 144.12 141.08 142.92 74.06 Million
05 Jul, 2022 137.77 141.61 136.93 141.56 73.35 Million
01 Jul, 2022 136.04 139.04 135.66 138.93 71.05 Million