Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 169.82 172.17 169.4 172.1 68.03 Million
11 Aug, 2022 170.06 170.99 168.19 168.49 57.14 Million
10 Aug, 2022 167.68 169.34 166.9 169.24 70.17 Million
09 Aug, 2022 164.02 165.82 163.25 164.92 63.13 Million
08 Aug, 2022 166.37 167.81 164.2 164.87 60.27 Million
05 Aug, 2022 163.21 165.85 163.0 165.35 56.69 Million
04 Aug, 2022 166.01 167.19 164.43 165.81 55.47 Million
03 Aug, 2022 160.84 166.59 160.75 166.13 82.5 Million
02 Aug, 2022 160.1 162.41 159.63 160.01 59.9 Million
01 Aug, 2022 161.01 163.59 160.89 161.51 67.82 Million