Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 159.59 164.26 159.3 163.43 104.95 Million
09 Sep, 2022 155.47 157.82 154.75 157.37 68.02 Million
08 Sep, 2022 154.64 156.36 152.68 154.46 84.92 Million
07 Sep, 2022 154.82 156.67 153.61 155.96 87.44 Million
06 Sep, 2022 156.47 157.09 153.69 154.53 73.71 Million
02 Sep, 2022 159.75 160.36 154.97 155.81 76.95 Million
01 Sep, 2022 156.64 158.42 154.67 157.96 74.22 Million
31 Aug, 2022 160.31 160.58 157.14 157.22 87.99 Million
30 Aug, 2022 162.13 162.56 157.72 158.91 77.9 Million
29 Aug, 2022 161.15 162.9 159.82 161.38 73.31 Million