Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 149.66 153.77 149.64 150.77 93.33 Million
23 Sep, 2022 151.19 151.47 148.56 150.43 96.02 Million
22 Sep, 2022 152.38 154.47 150.91 152.74 86.65 Million
21 Sep, 2022 157.34 158.74 153.6 153.72 101.69 Million
20 Sep, 2022 153.4 158.08 153.08 156.9 107.68 Million
19 Sep, 2022 149.31 154.56 149.1 154.48 81.47 Million
16 Sep, 2022 151.21 151.35 148.37 150.7 162.27 Million
15 Sep, 2022 154.65 155.24 151.38 152.37 90.48 Million
14 Sep, 2022 154.79 157.1 153.61 155.31 87.96 Million
13 Sep, 2022 159.9 160.54 153.37 153.84 122.65 Million