Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 161.24 163.63 159.5 162.51 101.78 Million
28 Jul, 2022 156.98 157.64 154.41 157.35 81.37 Million
27 Jul, 2022 152.58 157.33 152.16 156.79 78.62 Million
26 Jul, 2022 152.26 153.09 150.8 151.6 55.13 Million
25 Jul, 2022 154.01 155.04 152.28 152.95 53.62 Million
22 Jul, 2022 155.39 156.28 153.41 154.09 66.67 Million
21 Jul, 2022 154.5 155.57 151.94 155.35 65.08 Million
20 Jul, 2022 151.12 153.72 150.37 153.04 64.82 Million
19 Jul, 2022 147.92 151.23 146.91 151.0 82.98 Million
18 Jul, 2022 150.74 151.57 146.7 147.07 81.42 Million