Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 158.15 160.71 156.32 159.48 88.96 Million
02 May, 2022 156.71 158.23 153.27 157.96 123.05 Million
29 Apr, 2022 161.84 166.2 157.25 157.65 131.74 Million
28 Apr, 2022 159.25 164.52 158.93 163.64 130.21 Million
27 Apr, 2022 155.91 159.79 155.38 156.57 88.06 Million
26 Apr, 2022 162.25 162.34 156.72 156.8 95.62 Million
25 Apr, 2022 161.12 163.17 158.46 162.88 96.04 Million
22 Apr, 2022 166.46 167.87 161.5 161.79 84.88 Million
21 Apr, 2022 168.91 171.53 165.91 166.42 87.22 Million
20 Apr, 2022 168.76 168.88 166.1 167.23 67.92 Million