Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 174.57 178.49 174.44 178.44 76.46 Million
01 Apr, 2022 174.03 174.88 171.94 174.31 78.75 Million
31 Mar, 2022 177.84 178.03 174.4 174.61 103.04 Million
30 Mar, 2022 178.55 179.61 176.7 177.77 92.63 Million
29 Mar, 2022 176.69 179.01 176.34 178.96 100.58 Million
28 Mar, 2022 172.17 175.73 172.0 175.6 90.37 Million
25 Mar, 2022 173.88 175.28 172.75 174.72 80.54 Million
24 Mar, 2022 171.06 174.14 170.21 174.07 90.13 Million
23 Mar, 2022 167.99 172.64 167.65 170.21 98.06 Million
22 Mar, 2022 165.51 169.42 164.91 168.82 81.53 Million