Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 165.02 167.82 163.91 167.4 67.72 Million
18 Apr, 2022 163.92 166.6 163.57 165.07 69.02 Million
14 Apr, 2022 170.62 171.27 165.04 165.29 75.32 Million
13 Apr, 2022 167.39 171.04 166.77 170.4 70.61 Million
12 Apr, 2022 168.02 169.87 166.64 167.66 79.26 Million
11 Apr, 2022 168.71 169.03 165.5 165.75 72.24 Million
08 Apr, 2022 171.78 171.78 169.2 170.09 76.57 Million
07 Apr, 2022 171.16 173.36 169.85 172.14 77.59 Million
06 Apr, 2022 172.36 173.63 170.13 171.83 89.05 Million
05 Apr, 2022 177.5 178.3 174.42 175.06 73.4 Million