Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 116.74 117.5 116.68 116.95 85.7 Million
19 Dec, 2016 115.8 117.38 115.75 116.64 111.11 Million
16 Dec, 2016 116.47 116.5 115.65 115.97 177.4 Million
15 Dec, 2016 115.38 116.73 115.23 115.82 186.09 Million
14 Dec, 2016 115.04 116.2 114.98 115.19 136.12 Million
13 Dec, 2016 113.84 115.92 113.75 115.19 174.93 Million
12 Dec, 2016 113.29 115.0 112.49 113.3 105.49 Million
09 Dec, 2016 112.31 114.7 112.31 113.95 137.61 Million
08 Dec, 2016 110.86 112.43 110.6 112.12 108.27 Million
07 Dec, 2016 109.26 111.19 109.16 111.03 119.99 Million