Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 109.5 110.36 109.19 109.95 104.78 Million
05 Dec, 2016 110.0 110.03 108.25 109.11 137.29 Million
02 Dec, 2016 109.17 110.09 108.85 109.9 106.11 Million
01 Dec, 2016 110.37 110.94 109.03 109.49 148.34 Million
30 Nov, 2016 111.6 112.2 110.27 110.52 144.64 Million
29 Nov, 2016 110.78 112.03 110.07 111.46 114.11 Million
28 Nov, 2016 111.43 112.47 111.39 111.57 108.77 Million
25 Nov, 2016 111.13 111.87 110.95 111.79 45.9 Million
23 Nov, 2016 111.36 111.51 110.33 111.23 109.7 Million
22 Nov, 2016 111.95 112.42 111.4 111.8 103.86 Million