Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 115.92 116.86 115.81 116.61 88.77 Million
04 Jan, 2017 115.85 116.51 115.75 116.02 84.47 Million
03 Jan, 2017 115.8 116.33 114.76 116.15 115.12 Million
30 Dec, 2016 116.65 117.2 115.43 115.82 122.34 Million
29 Dec, 2016 116.45 117.11 116.4 116.73 60.15 Million
28 Dec, 2016 117.52 118.02 116.2 116.76 83.62 Million
27 Dec, 2016 116.52 117.8 116.49 117.26 73.18 Million
23 Dec, 2016 115.59 116.52 115.59 116.52 56.99 Million
22 Dec, 2016 116.35 116.51 115.64 116.29 104.34 Million
21 Dec, 2016 116.8 117.4 116.78 117.06 95.13 Million