Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 128.31 129.19 128.16 129.08 98.02 Million
02 Feb, 2017 127.98 129.39 127.78 128.53 134.84 Million
01 Feb, 2017 127.03 130.49 127.01 128.75 447.94 Million
31 Jan, 2017 121.15 121.39 120.62 121.35 196.8 Million
30 Jan, 2017 120.93 121.63 120.66 121.63 121.51 Million
27 Jan, 2017 122.14 122.35 121.6 121.95 82.25 Million
26 Jan, 2017 121.67 122.44 121.6 121.94 105.35 Million
25 Jan, 2017 120.42 122.1 120.28 121.88 129.51 Million
24 Jan, 2017 119.55 120.1 119.5 119.97 92.84 Million
23 Jan, 2017 120.0 120.81 119.77 120.08 88.2 Million