Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 120.45 120.45 119.73 120.0 130.39 Million
19 Jan, 2017 119.4 120.09 119.37 119.78 102.38 Million
18 Jan, 2017 120.0 120.5 119.71 119.99 94.85 Million
17 Jan, 2017 118.34 120.24 118.22 120.0 137.75 Million
13 Jan, 2017 119.11 119.62 118.81 119.04 104.44 Million
12 Jan, 2017 118.9 119.3 118.21 119.25 108.34 Million
11 Jan, 2017 118.74 119.93 118.6 119.75 110.35 Million
10 Jan, 2017 118.77 119.38 118.3 119.11 97.84 Million
09 Jan, 2017 117.95 119.43 117.94 118.99 134.24 Million
06 Jan, 2017 116.78 118.16 116.47 117.91 127 Million