Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 135.1 135.83 135.1 135.72 88.79 Million
16 Feb, 2017 135.67 135.9 134.84 135.35 90.33 Million
15 Feb, 2017 135.52 136.27 134.62 135.51 142.49 Million
14 Feb, 2017 133.47 135.09 133.25 135.02 132.9 Million
13 Feb, 2017 133.08 133.82 132.75 133.29 92.14 Million
10 Feb, 2017 132.46 132.94 132.05 132.12 80.26 Million
09 Feb, 2017 131.65 132.45 131.12 132.42 113.39 Million
08 Feb, 2017 131.35 132.22 131.22 132.04 92.01 Million
07 Feb, 2017 130.54 132.09 130.45 131.53 152.73 Million
06 Feb, 2017 129.13 130.5 128.9 130.29 107.38 Million