Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 140.4 141.5 140.23 141.46 86.16 Million
17 Mar, 2017 141.0 141.0 139.89 139.99 175.54 Million
16 Mar, 2017 140.72 141.02 140.26 140.69 76.92 Million
15 Mar, 2017 139.41 140.75 139.03 140.46 102.76 Million
14 Mar, 2017 139.3 139.65 138.84 138.99 61.23 Million
13 Mar, 2017 138.85 139.43 138.82 139.2 69.68 Million
10 Mar, 2017 139.25 139.36 138.64 139.14 78.45 Million
09 Mar, 2017 138.74 138.79 137.05 138.68 88.62 Million
08 Mar, 2017 138.95 139.8 138.82 139.0 74.82 Million
07 Mar, 2017 139.06 139.98 138.79 139.52 69.78 Million