Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 141.41 142.04 141.11 141.2 58.79 Million
17 Apr, 2017 141.48 141.88 140.87 141.83 66.32 Million
13 Apr, 2017 141.91 142.38 141.05 141.05 71.29 Million
12 Apr, 2017 141.6 142.15 141.01 141.8 81.4 Million
11 Apr, 2017 142.94 143.35 140.06 141.63 121.51 Million
10 Apr, 2017 143.6 143.88 142.9 143.17 75.73 Million
07 Apr, 2017 143.73 144.18 143.27 143.34 66.68 Million
06 Apr, 2017 144.29 144.52 143.45 143.66 84.59 Million
05 Apr, 2017 144.22 145.46 143.81 144.02 110.87 Million
04 Apr, 2017 143.25 144.89 143.17 144.77 79.56 Million