Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 147.54 148.09 146.84 147.51 181.4 Million
01 May, 2017 145.1 147.2 144.96 146.58 134.41 Million
28 Apr, 2017 144.09 144.3 143.27 143.65 83.44 Million
27 Apr, 2017 143.92 144.16 143.31 143.79 56.98 Million
26 Apr, 2017 144.47 144.6 143.38 143.68 80.16 Million
25 Apr, 2017 143.91 144.9 143.87 144.53 75.48 Million
24 Apr, 2017 143.5 143.95 143.18 143.64 68.53 Million
21 Apr, 2017 142.44 142.68 141.85 142.27 69.28 Million
20 Apr, 2017 141.22 142.92 141.16 142.44 93.27 Million
19 Apr, 2017 141.88 142.0 140.45 140.68 69.31 Million