Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 155.94 156.06 154.72 155.47 80.19 Million
15 May, 2017 156.01 156.65 155.05 155.7 104.03 Million
12 May, 2017 154.7 156.42 154.67 156.1 130.1 Million
11 May, 2017 152.45 154.07 152.31 153.95 109.02 Million
10 May, 2017 153.63 153.94 152.11 153.26 103.22 Million
09 May, 2017 153.87 154.88 153.45 153.99 156.52 Million
08 May, 2017 149.03 153.7 149.03 153.01 195 Million
05 May, 2017 146.76 148.98 146.76 148.96 109.31 Million
04 May, 2017 146.52 147.14 145.81 146.53 93.48 Million
03 May, 2017 145.59 147.49 144.27 147.06 182.78 Million