Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 143.71 144.12 143.05 143.7 79.94 Million
31 Mar, 2017 143.72 144.27 143.01 143.66 78.64 Million
30 Mar, 2017 144.19 144.5 143.5 143.93 84.82 Million
29 Mar, 2017 143.68 144.49 143.19 144.12 116.76 Million
28 Mar, 2017 140.91 144.04 140.62 143.8 133.49 Million
27 Mar, 2017 139.39 141.22 138.62 140.88 94.3 Million
24 Mar, 2017 141.5 141.74 140.35 140.64 89.58 Million
23 Mar, 2017 141.26 141.58 140.61 140.92 81.38 Million
22 Mar, 2017 139.85 141.6 139.76 141.42 103.44 Million
21 Mar, 2017 142.11 142.8 139.73 139.84 158.11 Million