Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 139.37 139.77 138.6 139.34 87 Million
03 Mar, 2017 138.78 139.83 138.59 139.78 84.43 Million
02 Mar, 2017 140.0 140.28 138.76 138.96 104.84 Million
01 Mar, 2017 137.89 140.15 137.6 139.79 145.65 Million
28 Feb, 2017 137.08 137.44 136.7 136.99 93.93 Million
27 Feb, 2017 137.14 137.44 136.28 136.93 81.02 Million
24 Feb, 2017 135.91 136.66 135.28 136.66 87.1 Million
23 Feb, 2017 137.38 137.48 136.3 136.53 83.15 Million
22 Feb, 2017 136.43 137.12 136.11 137.11 83.34 Million
21 Feb, 2017 136.23 136.75 135.98 136.7 98.02 Million