Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 110.12 111.99 110.01 111.73 117.05 Million
18 Nov, 2016 109.72 110.54 109.66 110.06 113.71 Million
17 Nov, 2016 109.81 110.35 108.83 109.95 110.52 Million
16 Nov, 2016 106.7 110.23 106.6 109.99 235.36 Million
15 Nov, 2016 106.57 107.68 106.16 107.11 129.05 Million
14 Nov, 2016 107.71 107.81 104.08 105.71 204.7 Million
11 Nov, 2016 107.12 108.87 106.55 108.43 136.57 Million
10 Nov, 2016 111.09 111.09 105.83 107.79 228.53 Million
09 Nov, 2016 109.88 111.32 108.05 110.88 236.7 Million
08 Nov, 2016 110.31 111.72 109.7 111.06 97.01 Million