Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 117.1 117.74 117.0 117.65 94.15 Million
21 Oct, 2016 116.81 116.91 116.28 116.6 92.77 Million
20 Oct, 2016 116.86 117.38 116.33 117.06 96.5 Million
19 Oct, 2016 117.25 117.76 113.8 117.12 80.13 Million
18 Oct, 2016 118.18 118.21 117.45 117.47 98.21 Million
17 Oct, 2016 117.33 117.84 116.78 117.55 94.49 Million
14 Oct, 2016 117.88 118.17 117.13 117.63 142.6 Million
13 Oct, 2016 116.79 117.44 115.72 116.98 140.76 Million
12 Oct, 2016 117.35 117.98 116.75 117.34 150.34 Million
11 Oct, 2016 117.7 118.69 116.2 116.3 256.16 Million