Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 111.64 113.39 111.55 112.88 119.47 Million
23 Sep, 2016 114.42 114.79 111.55 112.71 209.92 Million
22 Sep, 2016 114.35 114.94 114.0 114.62 124.29 Million
21 Sep, 2016 113.85 113.99 112.44 113.55 144.01 Million
20 Sep, 2016 113.05 114.12 112.51 113.57 138.05 Million
19 Sep, 2016 115.19 116.18 113.25 113.58 188.09 Million
16 Sep, 2016 115.12 116.13 114.04 114.92 319.54 Million
15 Sep, 2016 113.86 115.73 113.49 115.57 359.93 Million
14 Sep, 2016 108.73 113.03 108.6 111.77 443.55 Million
13 Sep, 2016 107.51 108.79 107.24 107.95 248.7 Million