Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 153.75 153.99 147.3 150.56 129.9 Million
26 Jul, 2017 153.35 153.93 153.06 153.46 63.12 Million
25 Jul, 2017 151.8 153.84 151.8 152.74 75.41 Million
24 Jul, 2017 150.58 152.44 149.9 152.09 85.97 Million
21 Jul, 2017 149.99 150.44 148.88 150.27 105.01 Million
20 Jul, 2017 151.5 151.74 150.19 150.34 68.97 Million
19 Jul, 2017 150.48 151.42 149.95 151.02 83.69 Million
18 Jul, 2017 149.2 150.13 148.67 150.08 71.47 Million
17 Jul, 2017 148.82 150.9 148.57 149.56 95.17 Million
14 Jul, 2017 147.97 149.33 147.33 149.04 80.52 Million