Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 160.43 160.74 158.55 159.27 79.27 Million
23 Aug, 2017 159.07 160.47 158.88 159.98 77.59 Million
22 Aug, 2017 158.23 160.0 158.02 159.78 86.41 Million
21 Aug, 2017 157.5 157.89 155.11 157.21 105.47 Million
18 Aug, 2017 157.86 159.5 156.72 157.5 109.71 Million
17 Aug, 2017 160.52 160.71 157.84 157.86 111.76 Million
16 Aug, 2017 161.94 162.51 160.15 160.95 110.68 Million
15 Aug, 2017 160.66 162.2 160.14 161.6 117.86 Million
14 Aug, 2017 159.32 160.21 158.75 159.85 88.49 Million
11 Aug, 2017 156.6 158.57 156.07 157.48 105.02 Million