Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 151.54 152.27 150.56 151.89 186.58 Million
21 Sep, 2017 155.8 155.8 152.75 153.39 150.04 Million
20 Sep, 2017 157.9 158.26 153.83 156.07 211.8 Million
19 Sep, 2017 159.51 159.77 158.44 158.73 83.24 Million
18 Sep, 2017 160.11 160.5 158.0 158.67 113.07 Million
15 Sep, 2017 158.47 160.97 158.0 159.88 196.45 Million
14 Sep, 2017 158.99 159.4 158.09 158.28 95.04 Million
13 Sep, 2017 159.87 159.96 157.91 159.65 179.62 Million
12 Sep, 2017 162.61 163.96 158.77 160.86 286.85 Million
11 Sep, 2017 160.5 162.05 159.89 161.5 126.32 Million