Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 154.97 155.49 154.56 155.3 69.63 Million
05 Oct, 2017 154.18 155.44 154.05 155.39 85.13 Million
04 Oct, 2017 153.63 153.86 152.46 153.48 80.65 Million
03 Oct, 2017 154.01 155.09 153.91 154.48 64.92 Million
02 Oct, 2017 154.26 154.45 152.72 153.81 74.79 Million
29 Sep, 2017 153.21 154.13 152.0 154.12 105.19 Million
28 Sep, 2017 153.89 154.28 152.7 153.28 88.02 Million
27 Sep, 2017 153.8 154.72 153.54 154.23 102.01 Million
26 Sep, 2017 151.78 153.92 151.69 153.14 146.64 Million
25 Sep, 2017 149.99 151.83 149.16 150.55 177.54 Million