Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 174.0 174.26 171.12 172.5 237.59 Million
02 Nov, 2017 166.6 168.5 165.28 168.11 165.57 Million
01 Nov, 2017 169.87 169.94 165.61 166.89 134.55 Million
31 Oct, 2017 167.9 169.65 166.94 169.04 144.18 Million
30 Oct, 2017 163.89 168.07 163.72 166.72 178.8 Million
27 Oct, 2017 159.29 163.6 158.7 163.05 177.81 Million
26 Oct, 2017 157.23 157.83 156.78 157.41 68 Million
25 Oct, 2017 156.91 157.55 155.27 156.41 84.82 Million
24 Oct, 2017 156.29 157.42 156.2 157.1 71.02 Million
23 Oct, 2017 156.89 157.69 155.5 156.17 87.93 Million