Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 171.04 171.39 169.64 170.15 87.59 Million
16 Nov, 2017 171.18 171.87 170.3 171.1 94.55 Million
15 Nov, 2017 169.97 170.32 168.38 169.08 116.63 Million
14 Nov, 2017 173.04 173.48 171.18 171.34 99.13 Million
13 Nov, 2017 173.5 174.5 173.4 173.97 67.92 Million
10 Nov, 2017 175.11 175.38 174.27 174.67 100.58 Million
09 Nov, 2017 175.11 176.1 173.14 175.88 117.93 Million
08 Nov, 2017 174.66 176.24 174.33 176.24 97.63 Million
07 Nov, 2017 173.91 175.25 173.6 174.81 97.44 Million
06 Nov, 2017 172.37 174.99 171.72 174.25 140.1 Million