Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 174.88 177.2 174.86 176.42 117.68 Million
15 Dec, 2017 173.63 174.17 172.46 173.97 160.67 Million
14 Dec, 2017 172.4 173.13 171.65 172.22 81.9 Million
13 Dec, 2017 172.5 173.54 172.0 172.27 95.27 Million
12 Dec, 2017 172.15 172.39 171.46 171.7 77.63 Million
11 Dec, 2017 169.2 172.89 168.79 172.67 141.09 Million
08 Dec, 2017 170.49 171.0 168.82 169.37 93.42 Million
07 Dec, 2017 169.03 170.44 168.91 169.32 102.69 Million
06 Dec, 2017 167.5 170.2 166.46 169.01 114.24 Million
05 Dec, 2017 169.06 171.52 168.4 169.64 109.4 Million