Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 172.48 172.62 169.63 169.8 130.16 Million
01 Dec, 2017 169.95 171.67 168.5 171.05 159.03 Million
30 Nov, 2017 170.43 172.14 168.44 171.85 166.1 Million
29 Nov, 2017 172.63 172.92 167.16 169.48 166.66 Million
28 Nov, 2017 174.3 174.87 171.86 173.07 105.71 Million
27 Nov, 2017 175.05 175.08 173.34 174.09 82.86 Million
24 Nov, 2017 175.1 175.5 174.65 174.97 56.1 Million
22 Nov, 2017 173.36 175.0 173.05 174.96 102.35 Million
21 Nov, 2017 170.78 173.7 170.78 173.14 100.52 Million
20 Nov, 2017 170.29 170.56 169.56 169.98 65.04 Million