Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 172.53 174.55 171.96 172.23 118.07 Million
02 Jan, 2018 170.16 172.3 169.26 172.26 102.22 Million
29 Dec, 2017 170.52 170.59 169.22 169.23 103.99 Million
28 Dec, 2017 171.0 171.85 170.48 171.08 65.92 Million
27 Dec, 2017 170.1 170.78 169.71 170.6 85.99 Million
26 Dec, 2017 170.8 171.47 169.68 170.57 132.74 Million
22 Dec, 2017 174.68 175.42 174.5 175.01 65.39 Million
21 Dec, 2017 174.17 176.02 174.1 175.01 83.79 Million
20 Dec, 2017 174.87 175.42 173.25 174.35 93.9 Million
19 Dec, 2017 175.03 175.39 174.09 174.54 109.74 Million