Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 167.17 168.62 166.76 167.78 188.92 Million
31 Jan, 2018 166.87 168.44 166.5 167.43 129.91 Million
30 Jan, 2018 165.53 167.37 164.7 166.97 184.19 Million
29 Jan, 2018 170.16 170.16 167.07 167.96 202.56 Million
26 Jan, 2018 172.0 172.0 170.06 171.51 156.57 Million
25 Jan, 2018 174.51 174.95 170.53 171.11 166.11 Million
24 Jan, 2018 177.25 177.3 173.2 174.22 204.42 Million
23 Jan, 2018 177.3 179.44 176.82 177.04 130.75 Million
22 Jan, 2018 177.3 177.78 176.6 177.0 108.43 Million
19 Jan, 2018 178.61 179.58 177.41 178.46 129.7 Million