Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 169.79 173.09 169.0 172.99 204.58 Million
14 Feb, 2018 163.04 167.54 162.88 167.37 162.57 Million
13 Feb, 2018 161.95 164.75 161.65 164.34 130.19 Million
12 Feb, 2018 158.5 163.89 157.51 162.71 243.27 Million
09 Feb, 2018 157.07 157.89 150.24 156.41 282.69 Million
08 Feb, 2018 160.29 161.0 155.03 155.15 217.56 Million
07 Feb, 2018 163.09 163.4 159.07 159.54 206.43 Million
06 Feb, 2018 154.83 163.72 154.0 163.03 272.97 Million
05 Feb, 2018 159.1 163.88 156.0 156.49 290.95 Million
02 Feb, 2018 166.0 166.8 160.1 160.5 346.37 Million