Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 178.65 179.12 177.62 178.02 157.61 Million
15 Mar, 2018 178.5 180.24 178.07 178.65 90.97 Million
14 Mar, 2018 180.32 180.52 177.81 178.44 117.47 Million
13 Mar, 2018 182.59 183.5 179.24 179.97 126.77 Million
12 Mar, 2018 180.29 182.39 180.21 181.72 128.82 Million
09 Mar, 2018 177.96 180.0 177.39 179.98 128.74 Million
08 Mar, 2018 175.48 177.12 175.07 176.94 95.09 Million
07 Mar, 2018 174.94 175.85 174.27 175.03 126.81 Million
06 Mar, 2018 177.91 178.25 176.13 176.67 95.15 Million
05 Mar, 2018 175.21 177.74 174.52 176.82 113.6 Million