Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 166.64 168.94 164.47 166.68 150.34 Million
29 Mar, 2018 167.81 171.75 166.9 167.78 153.59 Million
28 Mar, 2018 167.25 170.02 165.19 166.48 166.67 Million
27 Mar, 2018 173.68 175.15 166.92 168.34 163.69 Million
26 Mar, 2018 168.07 173.1 166.44 172.77 150.16 Million
23 Mar, 2018 168.39 169.92 164.94 164.94 164.11 Million
22 Mar, 2018 170.0 172.68 168.6 168.85 165.96 Million
21 Mar, 2018 175.04 175.09 171.26 171.27 148.21 Million
20 Mar, 2018 175.24 176.8 174.94 175.24 78.59 Million
19 Mar, 2018 177.32 177.47 173.66 175.3 133.78 Million