Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 162.13 167.26 161.84 165.26 169.7 Million
27 Apr, 2018 164.0 164.33 160.63 162.32 142.62 Million
26 Apr, 2018 164.12 165.73 163.37 164.22 111.85 Million
25 Apr, 2018 162.62 165.42 162.41 163.65 113.52 Million
24 Apr, 2018 165.67 166.33 161.22 162.94 134.76 Million
23 Apr, 2018 166.83 166.92 164.09 165.24 146.06 Million
20 Apr, 2018 170.6 171.22 165.43 165.72 261.96 Million
19 Apr, 2018 173.76 175.39 172.66 172.8 139.23 Million
18 Apr, 2018 177.81 178.82 176.88 177.84 83.01 Million
17 Apr, 2018 176.49 178.94 176.41 178.24 106.42 Million