Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 189.01 189.53 187.86 188.15 83.11 Million
11 May, 2018 189.49 190.06 187.45 188.59 104.84 Million
10 May, 2018 187.74 190.37 187.65 190.04 111.95 Million
09 May, 2018 186.55 187.4 185.22 187.36 92.84 Million
08 May, 2018 184.99 186.22 183.67 186.05 113.61 Million
07 May, 2018 185.18 187.67 184.75 185.16 169.8 Million
04 May, 2018 178.25 184.25 178.17 183.83 224.8 Million
03 May, 2018 175.88 177.5 174.44 176.89 136.27 Million
02 May, 2018 175.23 177.75 173.8 176.57 266.15 Million
01 May, 2018 166.41 169.2 165.27 169.1 214.27 Million