Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 187.6 188.75 186.87 187.9 90.05 Million
25 May, 2018 188.23 189.65 187.65 188.58 69.84 Million
24 May, 2018 188.77 188.84 186.21 188.15 92.93 Million
23 May, 2018 186.35 188.5 185.76 188.36 80.23 Million
22 May, 2018 188.38 188.88 186.78 187.16 60.96 Million
21 May, 2018 188.0 189.27 186.91 187.63 73.6 Million
18 May, 2018 187.19 187.81 186.13 186.31 73.19 Million
17 May, 2018 188.0 188.91 186.36 186.99 69.17 Million
16 May, 2018 186.07 188.46 186.0 188.18 76.73 Million
15 May, 2018 186.78 187.07 185.1 186.44 94.78 Million