Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 172.8 176.3 172.45 176.21 153.81 Million
01 Mar, 2018 178.54 179.78 172.66 175.0 195.2 Million
28 Feb, 2018 179.26 180.62 178.05 178.12 151.12 Million
27 Feb, 2018 179.1 180.48 178.16 178.39 155.71 Million
26 Feb, 2018 176.35 179.39 176.21 178.97 152.64 Million
23 Feb, 2018 173.67 175.65 173.54 175.5 135.24 Million
22 Feb, 2018 171.8 173.95 171.71 172.5 123.96 Million
21 Feb, 2018 172.83 174.12 171.01 171.07 149.88 Million
20 Feb, 2018 172.05 174.26 171.42 171.85 135.72 Million
16 Feb, 2018 172.36 174.82 171.77 172.43 160.7 Million