Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 156.61 157.75 155.96 156.25 95.89 Million
19 Oct, 2017 156.75 157.08 155.02 155.98 170.33 Million
18 Oct, 2017 160.42 160.71 159.6 159.76 65.49 Million
17 Oct, 2017 159.78 160.87 159.23 160.47 75.98 Million
16 Oct, 2017 157.9 160.0 157.65 159.88 96.48 Million
13 Oct, 2017 156.73 157.28 156.41 156.99 65.57 Million
12 Oct, 2017 156.35 157.37 155.73 156.0 64.5 Million
11 Oct, 2017 155.97 156.98 155.75 156.55 67.62 Million
10 Oct, 2017 156.06 158.0 155.1 155.9 62.46 Million
09 Oct, 2017 155.81 156.73 155.49 155.84 65.05 Million