Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 159.9 160.0 154.63 155.32 163.21 Million
09 Aug, 2017 159.26 161.27 159.11 161.06 104.52 Million
08 Aug, 2017 158.6 161.83 158.27 160.08 144.82 Million
07 Aug, 2017 157.06 158.92 156.67 158.81 87.48 Million
04 Aug, 2017 156.07 157.4 155.69 156.39 82.23 Million
03 Aug, 2017 157.05 157.21 155.02 155.57 108.38 Million
02 Aug, 2017 159.28 159.75 156.16 157.14 279.74 Million
01 Aug, 2017 149.1 150.22 148.41 150.05 141.47 Million
31 Jul, 2017 149.9 150.33 148.13 148.73 79.38 Million
28 Jul, 2017 149.89 150.23 149.19 149.5 68.85 Million