Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 145.5 148.49 145.44 147.77 100.79 Million
12 Jul, 2017 145.87 146.18 144.82 145.74 99.53 Million
11 Jul, 2017 144.73 145.85 144.38 145.53 79.12 Million
10 Jul, 2017 144.11 145.95 143.37 145.06 84.36 Million
07 Jul, 2017 142.9 144.75 142.9 144.18 76.8 Million
06 Jul, 2017 143.02 143.5 142.41 142.73 96.51 Million
05 Jul, 2017 143.69 144.79 142.72 144.09 86.27 Million
03 Jul, 2017 144.88 145.3 143.1 143.5 57.11 Million
30 Jun, 2017 144.45 144.96 143.78 144.02 92.09 Million
29 Jun, 2017 144.71 145.13 142.28 143.68 125.99 Million