Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 144.49 146.11 143.16 145.83 88.32 Million
27 Jun, 2017 145.01 146.16 143.62 143.73 99.04 Million
26 Jun, 2017 147.17 148.28 145.38 145.82 102.76 Million
23 Jun, 2017 145.13 147.16 145.11 146.28 141.75 Million
22 Jun, 2017 145.77 146.7 145.12 145.63 76.42 Million
21 Jun, 2017 145.52 146.07 144.61 145.87 85.06 Million
20 Jun, 2017 146.87 146.87 144.94 145.01 99.6 Million
19 Jun, 2017 143.66 146.74 143.66 146.34 130.16 Million
16 Jun, 2017 143.78 144.5 142.2 142.27 201.44 Million
15 Jun, 2017 143.32 144.48 142.21 144.29 128.66 Million