Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 230.78 232.35 226.73 227.99 128.16 Million
03 Oct, 2018 230.05 233.47 229.78 232.07 114.61 Million
02 Oct, 2018 227.25 230.0 226.63 229.28 99.15 Million
01 Oct, 2018 227.95 229.42 226.35 227.26 94.4 Million
28 Sep, 2018 224.79 225.84 224.02 225.74 91.71 Million
27 Sep, 2018 223.82 226.44 223.54 224.95 120.72 Million
26 Sep, 2018 221.0 223.75 219.76 220.42 95.93 Million
25 Sep, 2018 219.75 222.82 219.7 222.19 98.21 Million
24 Sep, 2018 216.82 221.26 216.63 220.79 110.77 Million
21 Sep, 2018 220.78 221.36 217.29 217.66 384.98 Million