Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 226.23 227.35 221.3 223.1 137.16 Million
05 Sep, 2018 228.99 229.67 225.1 226.87 133.33 Million
04 Sep, 2018 228.41 229.18 226.63 228.36 109.56 Million
31 Aug, 2018 226.51 228.87 226.0 227.63 173.36 Million
30 Aug, 2018 223.25 228.26 222.4 225.03 195.17 Million
29 Aug, 2018 220.15 223.49 219.41 222.98 109.01 Million
28 Aug, 2018 219.01 220.54 218.92 219.7 91.1 Million
27 Aug, 2018 217.15 218.74 216.33 217.94 82.1 Million
24 Aug, 2018 216.6 216.9 215.11 216.16 73.9 Million
23 Aug, 2018 214.65 217.05 214.6 215.49 75.53 Million