Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 220.24 222.28 219.15 220.03 106.43 Million
19 Sep, 2018 218.5 219.62 215.3 218.37 108.49 Million
18 Sep, 2018 217.79 221.85 217.12 218.24 126.28 Million
17 Sep, 2018 222.15 222.95 217.27 217.88 148.78 Million
14 Sep, 2018 225.75 226.84 222.52 223.84 127.99 Million
13 Sep, 2018 223.52 228.35 222.57 226.41 166.82 Million
12 Sep, 2018 224.94 225.0 219.84 221.07 197.11 Million
11 Sep, 2018 218.01 224.3 216.56 223.85 142.99 Million
10 Sep, 2018 220.95 221.85 216.47 218.33 158.06 Million
07 Sep, 2018 221.85 225.37 220.71 221.3 150.47 Million