Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 217.86 219.74 213.0 216.02 130.32 Million
17 Oct, 2018 222.3 222.64 219.34 221.19 91.54 Million
16 Oct, 2018 218.93 222.99 216.76 222.15 116.73 Million
15 Oct, 2018 221.16 221.83 217.27 217.36 123.16 Million
12 Oct, 2018 220.42 222.88 216.84 222.11 161.35 Million
11 Oct, 2018 214.52 219.5 212.32 214.45 212.49 Million
10 Oct, 2018 225.46 226.35 216.05 216.36 167.96 Million
09 Oct, 2018 223.64 227.27 222.25 226.87 107.56 Million
08 Oct, 2018 222.21 224.8 220.2 223.77 118.65 Million
05 Oct, 2018 227.96 228.41 220.58 224.29 134.32 Million