Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 219.05 222.36 216.81 222.22 233.29 Million
31 Oct, 2018 216.88 220.45 216.62 218.86 153.43 Million
30 Oct, 2018 211.15 215.18 209.27 213.3 146.64 Million
29 Oct, 2018 219.19 219.69 206.09 212.24 183.74 Million
26 Oct, 2018 215.9 220.19 212.67 216.3 189.03 Million
25 Oct, 2018 217.71 221.38 216.75 219.8 119.42 Million
24 Oct, 2018 222.6 224.23 214.54 215.09 163.7 Million
23 Oct, 2018 215.83 223.25 214.7 222.73 155.07 Million
22 Oct, 2018 219.79 223.36 218.94 220.65 115.16 Million
19 Oct, 2018 218.06 221.26 217.43 219.31 132.31 Million