Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 180.29 180.33 177.03 178.58 158.12 Million
29 Nov, 2018 182.66 182.8 177.7 179.55 167.08 Million
28 Nov, 2018 176.73 181.29 174.93 180.94 184.25 Million
27 Nov, 2018 171.51 174.77 170.88 174.24 165.54 Million
26 Nov, 2018 174.24 174.95 170.26 174.62 179.99 Million
23 Nov, 2018 174.94 176.6 172.1 172.29 94.49 Million
21 Nov, 2018 179.73 180.27 176.55 176.78 124.49 Million
20 Nov, 2018 178.37 181.47 175.51 176.98 271.3 Million
19 Nov, 2018 190.0 190.7 184.99 185.86 167.7 Million
16 Nov, 2018 190.5 194.97 189.46 193.53 147.71 Million